일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,340	20	+ 0.60%	60,396	201
09.26	3,320	30	+ 0.91%	83,007	275
09.25	3,290	60	+ 1.86%	260,964	882
09.24	3,230	145	+ 4.70%	108,095	344
09.23	3,085	20	+ 0.65%	29,921	93
09.20	3,065	5	+ 0.16%	44,059	136
09.19	3,060	45	+ 1.49%	39,242	119
09.13	3,015	30	- 0.99%	26,779	81
09.12	3,045	130	+ 4.46%	78,706	238
09.11	2,915	25	+ 0.87%	39,593	116