일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 3,415 | 105 | + 3.17% | 100,673 | 340 |
08.09 | 3,310 | 105 | + 3.28% | 77,269 | 257 |
08.08 | 3,205 | 45 | - 1.39% | 84,420 | 271 |
08.07 | 3,250 | 10 | - 0.31% | 119,060 | 392 |
08.06 | 3,260 | 215 | + 7.06% | 215,589 | 684 |
08.05 | 3,045 | 605 | - 16.58% | 296,017 | 969 |
08.02 | 3,650 | 100 | - 2.67% | 102,885 | 375 |
08.01 | 3,750 | 85 | + 2.32% | 70,356 | 264 |
07.31 | 3,665 | 0 | 0.00% | 61,102 | 222 |
07.30 | 3,665 | 65 | - 1.74% | 61,573 | 226 |