일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,620	10	+ 0.18%	11,800	67
10.02	5,610	160	- 2.77%	25,933	146
09.30	5,770	30	- 0.52%	25,918	148
09.27	5,800	150	+ 2.66%	38,847	223
09.26	5,650	90	+ 1.62%	15,272	86
09.25	5,560	80	- 1.42%	25,124	141
09.24	5,640	210	+ 3.87%	28,311	158
09.23	5,430	50	- 0.91%	20,437	111
09.20	5,480	110	- 1.97%	67,506	373
09.19	5,590	160	- 2.78%	29,266	164