일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	67,500	200	+ 0.30%	7,711	519
11.18	67,300	300	- 0.44%	13,458	907
11.15	67,600	2,800	+ 4.32%	33,032	2,200
11.14	64,800	900	+ 1.41%	21,774	1,402
11.13	63,900	1,000	- 1.54%	38,648	2,463
11.12	64,900	900	- 1.37%	15,035	980
11.11	65,800	800	- 1.20%	13,742	906
11.08	66,600	700	- 1.04%	17,554	1,181
11.07	67,300	200	- 0.30%	16,342	1,095
11.06	67,500	700	- 1.03%	19,664	1,332