일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,850 | 120 | + 4.40% | 52,092 | 147 |
09.13 | 2,730 | 25 | + 0.92% | 16,472 | 45 |
09.12 | 2,705 | 40 | + 1.50% | 14,765 | 40 |
09.11 | 2,665 | 30 | - 1.11% | 18,917 | 51 |
09.10 | 2,695 | 5 | - 0.19% | 34,197 | 92 |
09.09 | 2,700 | 10 | - 0.37% | 29,066 | 78 |
09.06 | 2,710 | 10 | - 0.37% | 34,860 | 95 |
09.05 | 2,720 | 45 | - 1.63% | 41,238 | 113 |
09.04 | 2,765 | 95 | - 3.32% | 69,253 | 192 |
09.03 | 2,860 | 0 | 0.00% | 14,331 | 41 |