일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,890	360	- 5.76%	80,755	489
08.23	6,250	200	- 3.10%	103,799	672
08.22	6,450	240	+ 3.87%	70,915	442
08.21	6,210	140	+ 2.31%	49,230	298
08.20	6,070	510	+ 9.17%	102,057	606
08.19	5,560	500	+ 9.88%	66,640	354
08.16	5,060	440	- 8.00%	74,076	386
08.14	5,500	170	+ 3.19%	116,798	608
08.13	5,330	300	- 5.33%	50,150	269
08.12	5,630	170	- 2.93%	78,976	459