일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 21,900 | 50 | - 0.23% | 14,638 | 321 |
07.02 | 21,950 | 300 | + 1.39% | 16,330 | 354 |
07.01 | 21,650 | 550 | - 2.48% | 11,116 | 242 |
06.28 | 22,200 | 0 | 0.00% | 10,828 | 239 |
06.27 | 22,200 | 300 | + 1.37% | 17,825 | 396 |
06.26 | 21,900 | 150 | + 0.69% | 9,922 | 216 |
06.25 | 21,750 | 150 | + 0.69% | 22,078 | 476 |
06.24 | 21,600 | 100 | - 0.46% | 7,587 | 164 |
06.21 | 21,700 | 300 | + 1.40% | 17,521 | 376 |
06.20 | 21,400 | 0 | 0.00% | 14,222 | 303 |