일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 21,700 | 50 | - 0.23% | 10,038 | 218 |
08.13 | 21,750 | 250 | - 1.14% | 14,418 | 314 |
08.12 | 22,000 | 400 | + 1.85% | 24,279 | 532 |
08.09 | 21,600 | 150 | + 0.70% | 6,260 | 135 |
08.08 | 21,450 | 450 | + 2.14% | 11,067 | 235 |
08.07 | 21,000 | 100 | + 0.48% | 10,800 | 226 |
08.06 | 20,900 | 750 | + 3.72% | 13,545 | 281 |
08.05 | 20,150 | 1,050 | - 4.95% | 70,572 | 1,445 |
08.02 | 21,200 | 1,050 | - 4.72% | 62,419 | 1,340 |
08.01 | 22,250 | 150 | + 0.68% | 8,784 | 195 |