일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 19,900 | 50 | - 0.25% | 16,908 | 336 |
05.02 | 19,950 | 330 | + 1.68% | 54,670 | 1,089 |
04.30 | 19,620 | 70 | + 0.36% | 18,854 | 370 |
04.29 | 19,550 | 10 | + 0.05% | 31,603 | 614 |
04.26 | 19,540 | 60 | - 0.31% | 44,785 | 874 |
04.25 | 19,600 | 510 | + 2.67% | 92,448 | 1,804 |
04.24 | 19,090 | 110 | + 0.58% | 32,016 | 609 |
04.23 | 18,980 | 310 | + 1.66% | 59,294 | 1,126 |
04.22 | 18,670 | 140 | + 0.76% | 29,548 | 551 |
04.19 | 18,530 | 210 | + 1.15% | 39,690 | 732 |