일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 23,900 | 1,300 | + 5.75% | 60,373 | 1,419 |
08.28 | 22,600 | 300 | + 1.35% | 27,254 | 611 |
08.27 | 22,300 | 300 | + 1.36% | 13,445 | 297 |
08.26 | 22,000 | 0 | 0.00% | 15,526 | 340 |
08.23 | 22,000 | 0 | 0.00% | 3,944 | 87 |
08.22 | 22,000 | 50 | - 0.23% | 13,444 | 295 |
08.21 | 22,050 | 100 | - 0.45% | 4,911 | 108 |
08.20 | 22,150 | 150 | + 0.68% | 6,734 | 149 |
08.19 | 22,000 | 150 | + 0.69% | 7,714 | 169 |
08.16 | 21,850 | 150 | + 0.69% | 30,181 | 652 |