일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 22,800 | 200 | - 0.87% | 15,201 | 346 |
09.11 | 23,000 | 400 | - 1.71% | 20,244 | 463 |
09.10 | 23,400 | 1,150 | - 4.68% | 16,855 | 400 |
09.09 | 24,550 | 50 | - 0.20% | 28,718 | 692 |
09.06 | 24,600 | 350 | - 1.40% | 20,999 | 514 |
09.05 | 24,950 | 300 | + 1.22% | 40,606 | 1,010 |
09.04 | 24,650 | 50 | - 0.20% | 39,237 | 959 |
09.03 | 24,700 | 1,300 | + 5.56% | 59,655 | 1,456 |
09.02 | 23,400 | 200 | + 0.86% | 21,969 | 514 |
08.30 | 23,200 | 700 | - 2.93% | 29,098 | 677 |