일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	23,000	150	+ 0.66%	9,385	215
09.30	22,850	350	- 1.51%	4,702	108
09.27	23,200	0	0.00%	4,742	110
09.26	23,200	200	+ 0.87%	6,970	161
09.25	23,000	300	- 1.29%	15,895	365
09.24	23,300	300	+ 1.30%	6,545	152
09.23	23,000	300	- 1.29%	11,764	271
09.20	23,300	150	- 0.64%	14,343	334
09.19	23,450	400	- 1.68%	4,642	109
09.13	23,850	1,050	+ 4.61%	19,447	457