일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 22,950 | 150 | - 0.65% | 24,435 | 559 |
07.16 | 23,100 | 350 | + 1.54% | 33,710 | 777 |
07.15 | 22,750 | 750 | + 3.41% | 46,228 | 1,052 |
07.12 | 22,000 | 200 | + 0.92% | 7,290 | 159 |
07.11 | 21,800 | 150 | + 0.69% | 32,945 | 710 |
07.10 | 21,650 | 200 | - 0.92% | 8,202 | 178 |
07.09 | 21,850 | 150 | - 0.68% | 5,292 | 116 |
07.08 | 22,000 | 100 | + 0.46% | 19,974 | 439 |
07.05 | 21,900 | 0 | 0.00% | 9,900 | 217 |
07.04 | 21,900 | 0 | 0.00% | 7,315 | 159 |