일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 21,350 | 100 | - 0.47% | 32,837 | 700 |
05.20 | 21,450 | 100 | + 0.47% | 24,056 | 515 |
05.17 | 21,350 | 150 | - 0.70% | 43,254 | 914 |
05.16 | 21,500 | 450 | + 2.14% | 38,345 | 815 |
05.14 | 21,050 | 250 | + 1.20% | 25,151 | 527 |
05.13 | 20,800 | 550 | + 2.72% | 63,760 | 1,325 |
05.10 | 20,250 | 0 | 0.00% | 30,929 | 628 |
05.09 | 20,250 | 100 | + 0.50% | 27,886 | 561 |
05.08 | 20,150 | 100 | + 0.50% | 15,916 | 321 |
05.07 | 20,050 | 150 | + 0.75% | 32,475 | 648 |