일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 22,100 | 100 | + 0.46% | 10,043 | 221 |
07.30 | 22,000 | 0 | 0.00% | 9,572 | 211 |
07.29 | 22,000 | 300 | - 1.35% | 8,427 | 185 |
07.26 | 22,300 | 300 | - 1.33% | 10,396 | 234 |
07.25 | 22,600 | 50 | + 0.22% | 9,707 | 219 |
07.24 | 22,550 | 500 | + 2.27% | 12,005 | 266 |
07.23 | 22,050 | 50 | + 0.23% | 9,587 | 211 |
07.22 | 22,000 | 150 | - 0.68% | 13,121 | 287 |
07.19 | 22,150 | 700 | - 3.06% | 13,317 | 297 |
07.18 | 22,850 | 100 | - 0.44% | 10,972 | 248 |