| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 2,975 | 25 | - 0.83% | 63,414 | 190 |
| 07.29 | 3,000 | 85 | - 2.76% | 129,577 | 395 |
| 07.26 | 3,085 | 70 | - 2.22% | 116,842 | 365 |
| 07.25 | 3,155 | 60 | + 1.94% | 125,248 | 393 |
| 07.24 | 3,095 | 45 | - 1.43% | 84,045 | 263 |
| 07.23 | 3,140 | 15 | - 0.48% | 151,799 | 483 |
| 07.22 | 3,155 | 295 | - 8.55% | 443,877 | 1,412 |
| 07.19 | 3,450 | 45 | - 1.29% | 196,089 | 673 |
| 07.18 | 3,495 | 115 | - 3.19% | 208,938 | 730 |
| 07.17 | 3,610 | 75 | + 2.12% | 243,409 | 873 |