일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	578	52	+ 9.89%	5,024,834	2,859
09.02	526	10	- 1.87%	229,926	120
08.30	536	21	+ 4.08%	375,923	200
08.29	515	28	- 5.16%	563,676	296
08.28	543	5	+ 0.93%	5,762,064	3,379
08.27	538	25	+ 4.87%	1,167,028	622
08.26	513	47	- 8.39%	2,801,292	1,559
08.23	560	21	+ 3.90%	15,549,516	9,591
08.22	539	16	+ 3.06%	205,451	109
08.21	523	9	- 1.69%	84,918	45