일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,575	50	+ 1.42%	29,150	102
10.04	3,525	25	- 0.70%	21,404	76
10.02	3,550	45	- 1.25%	16,768	59
09.30	3,595	45	- 1.24%	27,556	98
09.27	3,640	195	+ 5.66%	23,432	83
09.26	3,445	55	+ 1.62%	30,501	105
09.25	3,390	35	+ 1.04%	4,866	16
09.24	3,355	35	- 1.03%	19,993	67
09.23	3,390	120	- 3.42%	6,779	23
09.20	3,510	30	- 0.85%	24,494	85