일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,750	170	+ 3.05%	159,116	908
10.04	5,580	140	- 2.45%	140,058	787
10.02	5,720	160	+ 2.88%	192,284	1,086
09.30	5,560	140	- 2.46%	107,368	602
09.27	5,700	20	+ 0.35%	102,588	584
09.26	5,680	220	+ 4.03%	203,504	1,153
09.25	5,460	100	- 1.80%	146,689	813
09.24	5,560	60	+ 1.09%	104,877	582
09.23	5,500	110	- 1.96%	132,473	736
09.20	5,610	20	+ 0.36%	199,810	1,121