일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 8,610 | 40 | + 0.47% | 13,982 | 120 |
05.31 | 8,570 | 70 | - 0.81% | 18,633 | 159 |
05.30 | 8,640 | 310 | - 3.46% | 18,650 | 163 |
05.29 | 8,950 | 40 | - 0.45% | 28,339 | 252 |
05.28 | 8,990 | 340 | + 3.93% | 53,016 | 471 |
05.27 | 8,650 | 10 | + 0.12% | 14,197 | 122 |
05.24 | 8,640 | 80 | - 0.92% | 18,562 | 161 |
05.23 | 8,720 | 110 | + 1.28% | 29,053 | 252 |
05.22 | 8,610 | 90 | - 1.03% | 22,412 | 193 |
05.21 | 8,700 | 70 | - 0.80% | 22,074 | 190 |