일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,770	60	- 0.68%	25,579	223
05.17	8,830	80	- 0.90%	14,636	129
05.16	8,910	70	+ 0.79%	21,633	192
05.14	8,840	10	+ 0.11%	21,392	189
05.13	8,830	80	- 0.90%	15,223	134
05.10	8,910	10	- 0.11%	12,002	107
05.09	8,920	10	- 0.11%	18,778	166
05.08	8,930	70	- 0.78%	22,975	206
05.07	9,000	60	- 0.66%	21,054	189
05.03	9,060	10	+ 0.11%	16,684	151