일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,650	10	+ 0.13%	16,285	123
07.29	7,640	200	- 2.55%	23,115	178
07.26	7,840	10	- 0.13%	4,086	32
07.25	7,850	10	- 0.13%	10,003	77
07.24	7,860	20	+ 0.26%	7,746	60
07.23	7,840	20	- 0.25%	17,509	138
07.22	7,860	250	- 3.08%	14,464	114
07.19	8,110	10	+ 0.12%	13,536	109
07.18	8,100	30	+ 0.37%	5,467	44
07.17	8,070	120	- 1.47%	15,557	126