일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,740	10	- 0.15%	2,926	20
09.27	6,750	0	0.00%	7,623	51
09.26	6,750	120	+ 1.81%	11,463	77
09.25	6,630	0	0.00%	1,932	13
09.24	6,630	50	+ 0.76%	4,295	28
09.23	6,580	40	- 0.60%	4,673	31
09.20	6,620	10	- 0.15%	5,178	34
09.19	6,630	40	- 0.60%	18,975	124
09.13	6,670	80	+ 1.21%	2,468	16
09.12	6,590	100	+ 1.54%	8,509	56