일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,180	70	- 0.85%	11,016	90
06.17	8,250	0	0.00%	15,767	130
06.14	8,250	30	- 0.36%	13,711	113
06.13	8,280	120	- 1.43%	56,826	470
06.12	8,400	30	- 0.36%	17,217	144
06.11	8,430	10	- 0.12%	9,376	79
06.10	8,440	10	+ 0.12%	4,669	39
06.07	8,430	0	0.00%	8,773	74
06.05	8,430	70	+ 0.84%	10,107	85
06.04	8,360	250	- 2.90%	26,749	226