일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,490	110	- 1.67%	14,080	91
09.10	6,600	20	- 0.30%	8,019	52
09.09	6,620	20	- 0.30%	13,381	86
09.06	6,640	130	- 1.92%	27,700	182
09.05	6,770	270	- 3.84%	9,716	67
09.04	7,040	160	- 2.22%	14,805	102
09.03	7,200	20	- 0.28%	1,749	13
09.02	7,220	100	+ 1.40%	10,413	75
08.30	7,120	60	+ 0.85%	3,410	24
08.29	7,060	80	- 1.12%	6,384	45