일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,240	30	- 0.36%	18,395	150
07.01	8,270	40	+ 0.49%	4,043	33
06.28	8,230	80	+ 0.98%	20,774	171
06.27	8,150	30	- 0.37%	7,451	61
06.26	8,180	30	+ 0.37%	6,798	55
06.25	8,150	0	0.00%	11,157	91
06.24	8,150	30	- 0.37%	10,109	82
06.21	8,180	10	+ 0.12%	9,610	78
06.20	8,170	10	+ 0.12%	6,880	56
06.19	8,160	20	- 0.24%	18,933	154