일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	9,050	220	+ 2.49%	108,584	995
04.30	8,830	0	0.00%	29,882	262
04.29	8,830	80	+ 0.91%	49,981	441
04.26	8,750	210	+ 2.46%	97,390	852
04.25	8,540	50	+ 0.59%	15,466	132
04.24	8,490	10	- 0.12%	43,638	373
04.23	8,500	190	+ 2.29%	40,246	342
04.22	8,310	70	- 0.84%	16,394	135
04.19	8,380	160	- 1.87%	62,337	520
04.18	8,540	110	- 1.27%	35,201	299