일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,190	40	- 0.49%	6,454	53
07.15	8,230	30	+ 0.37%	5,972	49
07.12	8,200	10	+ 0.12%	19,608	161
07.11	8,190	0	0.00%	7,378	60
07.10	8,190	10	- 0.12%	13,495	110
07.09	8,200	40	+ 0.49%	12,871	105
07.08	8,160	90	- 1.09%	6,759	55
07.05	8,250	40	- 0.48%	11,135	92
07.04	8,290	50	+ 0.61%	10,745	89
07.03	8,240	0	0.00%	16,944	139