| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,330 | 0 | 0.00% | 2,609 | 14 |
| 07.11 | 5,330 | 20 | + 0.38% | 1,669 | 9 |
| 07.10 | 5,310 | 30 | - 0.56% | 3,570 | 19 |
| 07.09 | 5,340 | 30 | - 0.56% | 6,286 | 34 |
| 07.08 | 5,370 | 90 | + 1.71% | 15,896 | 85 |
| 07.05 | 5,280 | 50 | + 0.96% | 39,702 | 209 |
| 07.04 | 5,230 | 50 | + 0.97% | 21,442 | 112 |
| 07.03 | 5,180 | 70 | - 1.33% | 10,768 | 56 |
| 07.02 | 5,250 | 130 | - 2.42% | 13,783 | 73 |
| 07.01 | 5,380 | 40 | - 0.74% | 2,958 | 16 |