일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,650	300	- 2.74%	1,354,964	14,560
05.31	10,950	30	+ 0.28%	3,004,024	32,762
05.30	10,920	380	- 3.36%	2,203,358	24,115
05.29	11,300	350	- 3.00%	3,201,137	37,017
05.28	11,650	1,320	+ 12.78%	22,836,760	265,675
05.27	10,330	1,840	+ 21.67%	18,603,085	185,544
05.24	8,490	180	+ 2.17%	420,666	3,530
05.23	8,310	60	+ 0.73%	648,906	5,436
05.22	8,250	270	+ 3.38%	493,472	4,057
05.21	7,980	10	- 0.13%	162,941	1,302