일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,360	390	- 2.64%	1,498,623	21,972
09.10	14,750	110	+ 0.75%	3,372,624	50,176
09.09	14,640	290	+ 2.02%	2,646,072	38,359
09.06	14,350	140	+ 0.99%	8,953,882	130,233
09.05	14,210	1,520	- 9.66%	6,379,780	94,406
09.04	15,730	2,410	+ 18.09%	22,489,333	346,045
09.03	13,320	270	+ 2.07%	450,289	5,928
09.02	13,050	0	0.00%	472,548	6,156
08.30	13,050	660	+ 5.33%	741,387	9,546
08.29	12,390	400	- 3.13%	526,405	6,618