| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 11,060 | 480 | - 4.16% | 894,190 | 10,014 |
| 07.01 | 11,540 | 1,130 | - 8.92% | 1,449,682 | 17,530 |
| 06.28 | 12,670 | 120 | + 0.96% | 1,740,341 | 22,278 |
| 06.27 | 12,550 | 100 | + 0.80% | 3,292,632 | 42,098 |
| 06.26 | 12,450 | 30 | - 0.24% | 1,919,504 | 24,436 |
| 06.25 | 12,480 | 300 | - 2.35% | 1,792,744 | 22,611 |
| 06.24 | 12,780 | 290 | - 2.22% | 2,799,887 | 37,258 |
| 06.21 | 13,070 | 490 | + 3.90% | 7,804,705 | 103,281 |
| 06.20 | 12,580 | 540 | - 4.12% | 1,455,228 | 18,496 |
| 06.19 | 13,120 | 150 | - 1.13% | 5,857,251 | 79,288 |