일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,790	130	+ 1.70%	291,982	2,257
04.30	7,660	90	- 1.16%	426,490	3,300
04.29	7,750	0	0.00%	983,463	7,630
04.26	7,750	660	+ 9.31%	6,049,546	47,318
04.25	7,090	20	+ 0.28%	47,371	336
04.24	7,070	90	+ 1.29%	42,036	295
04.23	6,980	80	- 1.13%	42,216	296
04.22	7,060	160	+ 2.32%	78,338	551
04.19	6,900	90	- 1.29%	86,762	602
04.18	6,990	220	+ 3.25%	65,194	453