| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 15,350 | 430 | - 2.73% | 2,076,045 | 32,251 |
| 07.29 | 15,780 | 290 | - 1.81% | 1,992,163 | 31,358 |
| 07.26 | 16,070 | 1,340 | + 9.10% | 7,316,986 | 116,896 |
| 07.25 | 14,730 | 1,300 | - 8.11% | 1,668,123 | 25,286 |
| 07.24 | 16,030 | 70 | + 0.44% | 2,575,480 | 40,802 |
| 07.23 | 15,960 | 870 | - 5.17% | 2,928,871 | 47,677 |
| 07.22 | 16,830 | 580 | + 3.57% | 8,160,570 | 135,622 |
| 07.19 | 16,250 | 1,490 | - 8.40% | 7,583,492 | 127,702 |
| 07.18 | 17,740 | 2,740 | + 18.27% | 21,977,440 | 402,507 |
| 07.17 | 15,000 | 510 | + 3.52% | 11,785,878 | 180,809 |