일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,790	150	- 1.16%	893,226	11,575
08.27	12,940	320	+ 2.54%	863,242	10,690
08.26	12,620	900	- 6.66%	812,413	10,388
08.23	13,520	280	+ 2.12%	650,346	8,754
08.22	13,240	560	- 4.06%	1,035,939	14,204
08.21	13,800	320	+ 2.37%	630,514	8,496
08.20	13,480	70	+ 0.52%	523,745	7,040
08.19	13,410	450	- 3.25%	490,938	6,648
08.16	13,860	70	+ 0.51%	480,325	6,691
08.14	13,790	0	0.00%	580,450	8,049