| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,490 | 1,420 | - 8.93% | 5,863,776 | 87,106 |
| 07.15 | 15,910 | 1,530 | + 10.64% | 17,336,405 | 279,263 |
| 07.12 | 14,380 | 1,130 | - 7.29% | 8,315,465 | 123,229 |
| 07.11 | 15,510 | 890 | - 5.43% | 7,405,449 | 118,059 |
| 07.10 | 16,400 | 1,730 | + 11.79% | 27,905,975 | 446,276 |
| 07.09 | 14,670 | 3,380 | + 29.94% | 17,065,808 | 226,735 |
| 07.08 | 11,290 | 500 | + 4.63% | 1,545,575 | 17,543 |
| 07.05 | 10,790 | 80 | - 0.74% | 432,350 | 4,688 |
| 07.04 | 10,870 | 70 | - 0.64% | 485,400 | 5,282 |
| 07.03 | 10,940 | 120 | - 1.09% | 661,849 | 7,264 |