일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,990 | 10 | - 0.13% | 231,745 | 1,851 |
05.17 | 8,000 | 0 | 0.00% | 735,363 | 6,011 |
05.16 | 8,000 | 90 | + 1.14% | 275,032 | 2,192 |
05.14 | 7,910 | 50 | - 0.63% | 155,140 | 1,218 |
05.13 | 7,960 | 110 | + 1.40% | 296,744 | 2,330 |
05.10 | 7,850 | 50 | - 0.63% | 252,274 | 1,987 |
05.09 | 7,900 | 170 | - 2.11% | 404,734 | 3,229 |
05.08 | 8,070 | 220 | + 2.80% | 943,975 | 7,575 |
05.07 | 7,850 | 200 | + 2.61% | 475,135 | 3,706 |
05.03 | 7,650 | 140 | - 1.80% | 191,168 | 1,469 |