일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,270	1,370	+ 11.51%	11,038,344	142,626
06.17	11,900	1,500	- 11.19%	5,278,902	68,260
06.14	13,400	420	+ 3.24%	1,146,788	15,247
06.13	12,980	60	+ 0.46%	1,099,169	14,351
06.12	12,920	30	- 0.23%	1,457,064	18,481
06.11	12,950	600	+ 4.86%	43,914,482	584,961
06.10	12,350	2,850	+ 30.00%	16,710,451	186,356
06.07	9,500	260	- 2.66%	821,972	8,001
06.05	9,760	230	- 2.30%	1,476,806	14,573
06.04	9,990	660	- 6.20%	1,689,633	16,909