일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,423	8	- 0.56%	20,428	29
07.18	1,431	10	- 0.69%	50,671	72
07.17	1,441	14	- 0.96%	30,998	45
07.16	1,455	10	+ 0.69%	12,321	18
07.15	1,445	14	- 0.96%	39,186	56
07.12	1,459	6	+ 0.41%	23,754	34
07.11	1,453	2	+ 0.14%	30,099	44
07.10	1,451	12	+ 0.83%	30,962	45
07.09	1,439	10	+ 0.70%	24,323	35
07.08	1,429	1	- 0.07%	34,783	50