일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	309	6	+ 1.98%	258,146	79
06.03	303	2	- 0.66%	210,345	64
05.31	305	0	0.00%	82,592	25
05.30	305	1	- 0.33%	127,063	39
05.29	306	4	- 1.29%	226,371	69
05.28	310	2	+ 0.65%	141,048	43
05.27	308	0	0.00%	116,618	35
05.24	308	0	0.00%	58,090	18
05.23	308	2	+ 0.65%	77,808	24
05.22	306	3	- 0.97%	649,646	196