일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 199 | 3 | - 1.49% | 388,622 | 79 |
09.30 | 202 | 5 | + 2.54% | 226,761 | 45 |
09.27 | 197 | 5 | - 2.48% | 1,630,316 | 318 |
09.26 | 202 | 14 | - 6.48% | 833,420 | 171 |
09.25 | 216 | 2 | - 0.92% | 279,457 | 60 |
09.24 | 218 | 10 | - 4.39% | 340,087 | 75 |
09.23 | 228 | 1 | - 0.44% | 230,465 | 52 |
09.20 | 229 | 4 | - 1.72% | 745,057 | 167 |
09.19 | 233 | 9 | - 3.72% | 303,970 | 72 |
09.13 | 242 | 3 | - 1.22% | 101,485 | 25 |