일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	301	1	- 0.33%	34,413	10
07.16	302	3	+ 1.00%	129,566	39
07.15	299	7	+ 2.40%	56,330	17
07.12	292	7	- 2.34%	173,742	51
07.11	299	1	+ 0.34%	87,938	26
07.10	298	6	- 1.97%	135,139	41
07.09	304	7	+ 2.36%	116,719	35
07.08	297	0	0.00%	72,031	21
07.05	297	1	- 0.34%	33,997	10
07.04	298	2	- 0.67%	108,176	32