일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	300	5	- 1.64%	126,035	38
06.18	305	2	- 0.65%	157,519	48
06.17	307	2	- 0.65%	74,004	23
06.14	309	2	- 0.64%	64,238	20
06.13	311	1	- 0.32%	138,714	43
06.12	312	4	- 1.27%	156,139	49
06.11	316	1	+ 0.32%	190,152	60
06.10	315	0	0.00%	65,960	21
06.07	315	0	0.00%	118,227	37
06.05	315	6	+ 1.94%	859,564	275