일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	291	1	- 0.34%	39,731	12
08.13	292	3	- 1.02%	38,526	11
08.12	295	2	+ 0.68%	214,138	63
08.09	293	3	+ 1.03%	109,977	32
08.08	290	2	- 0.69%	193,949	56
08.07	292	1	- 0.34%	50,125	14
08.06	293	0	0.00%	351,522	102
08.05	293	9	- 2.98%	310,806	89
08.02	302	4	- 1.31%	88,270	26
08.01	306	11	+ 3.73%	188,526	57