일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	300	4	- 1.32%	234,684	70
07.02	304	3	+ 1.00%	264,436	78
07.01	301	14	+ 4.88%	333,297	99
06.28	287	6	- 2.05%	161,408	46
06.27	293	0	0.00%	112,131	33
06.26	293	7	+ 2.45%	222,450	64
06.25	286	2	+ 0.70%	2,455,020	760
06.24	284	12	- 4.05%	126,884	37
06.21	296	4	- 1.33%	137,071	41
06.20	300	0	0.00%	203,448	61