일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 308 | 27 | - 8.06% | 1,125,052 | 354 |
05.02 | 335 | 15 | - 4.29% | 526,732 | 178 |
04.30 | 350 | 5 | - 1.41% | 208,161 | 73 |
04.29 | 355 | 7 | + 2.01% | 530,866 | 184 |
04.26 | 348 | 4 | - 1.14% | 114,664 | 40 |
04.25 | 352 | 6 | - 1.68% | 91,892 | 32 |
04.24 | 358 | 2 | + 0.56% | 190,997 | 68 |
04.23 | 356 | 6 | - 1.66% | 144,282 | 52 |
04.22 | 362 | 2 | + 0.56% | 149,438 | 54 |
04.19 | 360 | 10 | + 2.86% | 363,858 | 132 |