일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	309	3	+ 0.98%	66,798	20
05.20	306	5	- 1.61%	339,470	104
05.17	311	15	- 4.60%	658,844	206
05.16	326	0	0.00%	137,059	45
05.14	326	7	+ 2.19%	283,875	92
05.13	319	0	0.00%	141,201	45
05.10	319	3	- 0.93%	241,310	76
05.09	322	0	0.00%	230,986	73
05.08	322	20	+ 6.62%	987,632	310
05.07	302	6	- 1.95%	727,188	221