일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	276	4	- 1.43%	43,840	12
08.28	280	0	0.00%	299,843	84
08.27	280	0	0.00%	95,880	26
08.26	280	0	0.00%	309,746	84
08.23	280	0	0.00%	126,089	35
08.22	280	0	0.00%	299,925	81
08.21	280	1	- 0.36%	234,904	65
08.20	281	1	- 0.36%	64,867	18
08.19	282	1	- 0.35%	179,536	51
08.16	283	8	- 2.75%	466,736	129