| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,360 | 90 | + 1.24% | 3,255 | 24 |
| 09.04 | 7,270 | 290 | - 3.84% | 4,272 | 31 |
| 09.03 | 7,560 | 20 | - 0.26% | 3,348 | 25 |
| 09.02 | 7,580 | 20 | - 0.26% | 9,266 | 69 |
| 08.30 | 7,600 | 10 | - 0.13% | 1,867 | 14 |
| 08.29 | 7,610 | 30 | - 0.39% | 2,208 | 17 |
| 08.28 | 7,640 | 0 | 0.00% | 4,541 | 34 |
| 08.27 | 7,640 | 80 | + 1.06% | 1,740 | 13 |
| 08.26 | 7,560 | 130 | - 1.69% | 4,342 | 33 |
| 08.23 | 7,690 | 20 | + 0.26% | 6,054 | 46 |