일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	79,000	700	- 0.88%	318	25
11.07	79,700	300	- 0.38%	30	2
11.06	80,000	0	0.00%	102	8
11.05	80,000	0	0.00%	335	27
11.04	80,000	300	+ 0.38%	775	62
11.01	79,700	300	- 0.38%	210	17
10.31	80,000	0	0.00%	237	19
10.30	80,000	300	- 0.37%	43	3
10.29	80,300	400	+ 0.50%	43	3
10.28	79,900	100	+ 0.13%	60	5